Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 09:49:451402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:49:4400,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:49:4400,001302 000,00302 028,00282 096,00182 098,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 09:49:031402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 250,00262 296,00362 298,00562 300,0076
15.06.2026 09:49:001402 000,00402 028,00382 096,00282 098,00102 220,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:48:5900,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:48:5900,001302 000,00302 028,00282 096,00182 098,002 244,00162 248,00262 296,00362 298,00562 300,0076
15.06.2026 09:48:5900,001302 000,00302 028,00282 096,00182 098,002 244,00162 248,00262 296,00362 298,00562 300,0076
15.06.2026 09:46:021402 000,00402 028,00382 096,00282 098,00102 218,002 244,00162 248,00262 296,00362 298,00562 300,0076
15.06.2026 09:45:591402 000,00402 028,00382 096,00282 098,00102 218,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:45:591402 000,00402 028,00382 096,00282 098,00102 218,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:45:5900,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:45:5900,001302 000,00302 028,00282 096,00182 098,002 244,00162 256,00262 296,00362 298,00562 300,0076
15.06.2026 09:45:5900,001302 000,00302 028,00282 096,00182 098,002 244,00162 256,00262 296,00362 298,00562 300,0076
15.06.2026 09:42:181402 000,00402 028,00382 096,00282 098,00102 226,002 244,00162 256,00262 296,00362 298,00562 300,0076
15.06.2026 09:42:141402 000,00402 028,00382 096,00282 098,00102 226,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:42:1300,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00662 324,0076
15.06.2026 09:42:1300,001302 000,00302 028,00282 096,00182 098,002 244,00162 254,00262 296,00362 298,00562 300,0076
15.06.2026 09:42:1300,001302 000,00302 028,00282 096,00182 098,002 244,00162 254,00262 296,00362 298,00562 300,0076
15.06.2026 09:40:471402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 254,00262 296,00362 298,00562 300,0076
15.06.2026 09:40:461402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 254,00262 296,00362 298,00562 300,0066
15.06.2026 09:40:431402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:40:431402 000,00402 028,00382 096,00282 098,00102 224,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:40:4200,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:40:4200,001302 000,00302 028,00282 096,00182 098,002 244,00162 258,00262 296,00362 298,00562 300,0066
15.06.2026 09:40:4200,001302 000,00302 028,00282 096,00182 098,002 244,00162 258,00262 296,00362 298,00562 300,0066
15.06.2026 09:38:311402 000,00402 028,00382 096,00282 098,00102 228,002 244,00162 258,00262 296,00362 298,00562 300,0066
15.06.2026 09:38:281402 000,00402 028,00382 096,00282 098,00102 228,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:38:2800,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:38:2800,001302 000,00302 028,00282 096,00182 098,002 244,00162 256,00262 296,00362 298,00562 300,0066
15.06.2026 09:38:2800,001302 000,00302 028,00282 096,00182 098,002 244,00162 256,00262 296,00362 298,00562 300,0066
15.06.2026 09:37:461402 000,00402 028,00382 096,00282 098,00102 226,002 244,00162 256,00262 296,00362 298,00562 300,0066
15.06.2026 09:37:431402 000,00402 028,00382 096,00282 098,00102 226,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:37:4300,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:37:4300,001302 000,00302 028,00282 096,00182 098,002 244,00162 258,00262 296,00362 298,00562 300,0066
15.06.2026 09:37:021402 000,00402 028,00382 096,00282 098,00102 228,002 244,00162 258,00262 296,00362 298,00562 300,0066
15.06.2026 09:36:581402 000,00402 028,00382 096,00282 098,00102 228,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:36:5700,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:36:5600,001302 000,00302 028,00282 096,00182 098,002 244,00162 256,00262 296,00362 298,00562 300,0066
15.06.2026 09:33:171402 000,00402 028,00382 096,00282 098,00102 226,002 244,00162 256,00262 296,00362 298,00562 300,0066
15.06.2026 09:33:131402 000,00402 028,00382 096,00282 098,00102 226,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:33:1200,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:33:1200,001302 000,00302 028,00282 096,00182 098,002 244,00162 258,00262 296,00362 298,00562 300,0066
15.06.2026 09:31:031402 000,00402 028,00382 096,00282 098,00102 228,002 244,00162 258,00262 296,00362 298,00562 300,0066
15.06.2026 09:30:591402 000,00402 028,00382 096,00282 098,00102 228,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:30:591402 000,00402 028,00382 096,00282 098,00102 228,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:30:5800,001302 000,00302 028,00282 096,00182 098,002 244,00162 296,00262 298,00462 300,00562 324,0066
15.06.2026 09:30:5800,001302 000,00302 028,00282 096,00182 098,002 244,00162 256,00262 296,00362 298,00562 300,0066
15.06.2026 09:30:161402 000,00402 028,00382 096,00282 098,00102 226,002 244,00162 256,00262 296,00362 298,00562 300,0066
15.06.2026 09:30:141402 000,00402 028,00382 096,00282 098,00102 226,002 244,00162 296,00262 298,00462 300,00562 324,0066